| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 99.100 | 0 |
| 2024-08-28 | 5:15:11 PM | 98.910 | 0 |
| 2024-08-28 | 3:15:11 PM | 98.890 | 0 |
| 2024-08-28 | 1:15:10 PM | 98.810 | 0 |
| 2024-08-28 | 11:15:10 AM | 98.900 | 0 |
| 2024-08-28 | 9:52:10 AM | 99.010 | 0 |
| 2024-08-28 | 9:12:09 AM | 99.010 | 0 |
| 2024-08-27 | 5:15:11 PM | 98.950 | 0 |
| 2024-08-27 | 3:15:08 PM | 99.170 | 0 |
| 2024-08-27 | 1:15:10 PM | 99.200 | 0 |
| 2024-08-27 | 11:15:08 AM | 99.280 | 0 |