| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:19 AM | 98.170 | 0 |
| 2024-10-02 | 5:15:10 PM | 97.960 | 0 |
| 2024-10-02 | 3:15:08 PM | 98.360 | 0 |
| 2024-10-02 | 1:15:11 PM | 98.350 | 0 |
| 2024-10-02 | 11:15:10 AM | 98.380 | 0 |
| 2024-10-02 | 9:52:09 AM | 98.430 | 0 |
| 2024-10-02 | 9:12:09 AM | 98.130 | 0 |
| 2024-10-01 | 5:15:09 PM | 97.420 | 0 |
| 2024-10-01 | 3:15:09 PM | 96.780 | 0 |
| 2024-10-01 | 1:15:09 PM | 96.770 | 0 |
| 2024-10-01 | 11:22:27 AM | 96.530 | 0 |
| 2024-10-01 | 11:15:10 AM | 96.470 | 0 |
| 2024-10-01 | 10:50:39 AM | 96.540 | 0 |