| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:26:41 AM | 103.750 | 0 |
| 2024-11-06 | 9:52:09 AM | 103.840 | 0 |
| 2024-11-06 | 9:12:09 AM | 103.960 | 0 |
| 2024-11-05 | 5:20:05 PM | 102.890 | 0 |
| 2024-11-05 | 5:15:10 PM | 102.890 | 0 |
| 2024-11-05 | 3:15:09 PM | 102.690 | 0 |
| 2024-11-05 | 1:15:11 PM | 102.670 | 0 |
| 2024-11-05 | 11:15:09 AM | 102.740 | 0 |
| 2024-11-05 | 9:52:08 AM | 102.680 | 0 |
| 2024-11-05 | 9:12:08 AM | 102.680 | 0 |
| 2024-11-04 | 5:15:12 PM | 102.720 | 0 |
| 2024-11-04 | 3:15:09 PM | 102.750 | 0 |
| 2024-11-04 | 1:15:10 PM | 102.710 | 0 |