| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 98.140 | 0 |
| 2024-07-24 | 1:15:10 PM | 98.110 | 0 |
| 2024-07-24 | 11:15:09 AM | 98.010 | 0 |
| 2024-07-24 | 9:52:09 AM | 97.840 | 0 |
| 2024-07-24 | 9:12:09 AM | 97.930 | 0 |
| 2024-07-23 | 5:15:10 PM | 98.000 | 0 |
| 2024-07-23 | 3:15:10 PM | 98.160 | 0 |
| 2024-07-23 | 1:15:11 PM | 98.390 | 0 |
| 2024-07-23 | 11:15:09 AM | 98.320 | 0 |
| 2024-07-23 | 9:52:11 AM | 98.230 | 0 |
| 2024-07-23 | 9:12:09 AM | 98.490 | 0 |