| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:52:10 | 99,040 | 0 |
| 14.08.2024 | 09:12:08 | 99,000 | 0 |
| 13.08.2024 | 17:15:11 | 98,880 | 0 |
| 13.08.2024 | 15:15:12 | 98,830 | 0 |
| 13.08.2024 | 13:15:10 | 98,860 | 0 |
| 13.08.2024 | 11:15:08 | 98,940 | 0 |
| 13.08.2024 | 09:52:08 | 99,020 | 0 |
| 13.08.2024 | 09:12:09 | 99,100 | 0 |
| 12.08.2024 | 17:15:10 | 99,090 | 0 |
| 12.08.2024 | 15:15:09 | 98,990 | 0 |
| 12.08.2024 | 13:15:09 | 98,960 | 0 |
| 12.08.2024 | 11:15:09 | 98,860 | 0 |
| 12.08.2024 | 09:52:10 | 98,940 | 0 |