| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:12 PM | 98.940 | 0 |
| 2024-11-13 | 3:15:24 PM | 98.920 | 0 |
| 2024-11-13 | 1:15:25 PM | 99.090 | 0 |
| 2024-11-13 | 1:13:36 PM | 99.090 | 0 |
| 2024-11-13 | 11:15:10 AM | 99.200 | 0 |
| 2024-11-13 | 9:52:09 AM | 99.090 | 0 |
| 2024-11-13 | 9:12:22 AM | 99.030 | 0 |
| 2024-11-12 | 5:15:12 PM | 99.200 | 0 |
| 2024-11-12 | 3:15:10 PM | 99.320 | 0 |
| 2024-11-12 | 1:15:10 PM | 99.340 | 0 |
| 2024-11-12 | 10:57:40 AM | 99.280 | 0 |
| 2024-11-12 | 9:52:09 AM | 99.150 | 0 |
| 2024-11-12 | 9:12:11 AM | 99.140 | 0 |