| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:15:09 PM | 99.600 | 0 |
| 2024-10-09 | 3:15:10 PM | 99.570 | 0 |
| 2024-10-09 | 1:15:10 PM | 99.650 | 0 |
| 2024-10-09 | 12:06:56 PM | 99.590 | 0 |
| 2024-10-09 | 9:52:09 AM | 99.580 | 0 |
| 2024-10-09 | 9:12:10 AM | 99.550 | 0 |
| 2024-10-08 | 5:15:09 PM | 99.490 | 0 |
| 2024-10-08 | 3:15:09 PM | 99.530 | 0 |
| 2024-10-08 | 1:15:09 PM | 99.500 | 0 |
| 2024-10-08 | 11:15:10 AM | 99.460 | 0 |
| 2024-10-08 | 9:52:10 AM | 99.450 | 0 |
| 2024-10-08 | 9:12:09 AM | 99.520 | 0 |
| 2024-10-07 | 5:15:09 PM | 99.510 | 0 |