| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:56 PM | 96.720 | 0 |
| 2024-10-09 | 11:15:09 AM | 96.660 | 0 |
| 2024-10-09 | 9:52:09 AM | 96.530 | 0 |
| 2024-10-09 | 9:12:10 AM | 96.560 | 0 |
| 2024-10-08 | 5:15:09 PM | 96.770 | 0 |
| 2024-10-08 | 3:15:09 PM | 96.760 | 0 |
| 2024-10-08 | 1:15:09 PM | 96.460 | 0 |
| 2024-10-08 | 11:15:10 AM | 96.440 | 0 |
| 2024-10-08 | 9:52:10 AM | 96.490 | 0 |
| 2024-10-08 | 9:12:09 AM | 96.470 | 0 |
| 2024-10-07 | 5:15:09 PM | 96.480 | 0 |
| 2024-10-07 | 3:15:10 PM | 96.300 | 0 |
| 2024-10-07 | 1:15:09 PM | 96.430 | 0 |