| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 99.230 | 0 |
| 2024-11-15 | 3:15:10 PM | 99.300 | 0 |
| 2024-11-15 | 1:15:08 PM | 99.330 | 0 |
| 2024-11-15 | 11:15:07 AM | 99.340 | 0 |
| 2024-11-15 | 9:52:10 AM | 99.340 | 0 |
| 2024-11-15 | 9:12:10 AM | 99.280 | 0 |
| 2024-11-14 | 5:15:08 PM | 99.430 | 0 |
| 2024-11-14 | 3:15:09 PM | 99.460 | 0 |
| 2024-11-14 | 1:15:09 PM | 99.400 | 0 |
| 2024-11-14 | 11:15:09 AM | 99.320 | 0 |
| 2024-11-14 | 10:59:47 AM | 99.310 | 0 |
| 2024-11-14 | 9:52:10 AM | 99.250 | 0 |
| 2024-11-14 | 9:12:09 AM | 99.250 | 0 |