| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:15:11 PM | 101.130 | 0 |
| 2024-09-03 | 11:15:10 AM | 101.230 | 0 |
| 2024-09-03 | 9:52:10 AM | 101.340 | 0 |
| 2024-09-03 | 9:12:10 AM | 101.360 | 0 |
| 2024-09-02 | 5:15:10 PM | 101.360 | 0 |
| 2024-09-02 | 3:15:09 PM | 101.430 | 0 |
| 2024-09-02 | 1:15:11 PM | 101.480 | 0 |
| 2024-09-02 | 11:15:10 AM | 101.420 | 0 |
| 2024-09-02 | 9:52:10 AM | 101.260 | 0 |
| 2024-09-02 | 9:12:10 AM | 101.340 | 0 |
| 2024-08-30 | 5:15:10 PM | 101.480 | 0 |
| 2024-08-30 | 3:15:09 PM | 101.410 | 0 |
| 2024-08-30 | 1:15:09 PM | 101.470 | 0 |