| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 16:35:50 | 1,410 | 0 |
| 10.10.2024 | 16:20:50 | 1,410 | 0 |
| 10.10.2024 | 16:00:57 | 1,410 | 0 |
| 10.10.2024 | 15:50:29 | 1,380 | 0 |
| 10.10.2024 | 15:35:45 | 1,380 | 0 |
| 10.10.2024 | 15:20:49 | 1,460 | 0 |
| 10.10.2024 | 15:00:57 | 1,460 | 0 |
| 10.10.2024 | 14:50:53 | 1,450 | 0 |
| 10.10.2024 | 14:35:45 | 1,480 | 0 |
| 10.10.2024 | 14:20:41 | 1,500 | 0 |
| 10.10.2024 | 14:00:27 | 1,500 | 0 |
| 10.10.2024 | 13:50:48 | 1,480 | 0 |
| 10.10.2024 | 13:35:41 | 1,480 | 0 |