| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:21 AM | 2.730 | 0 |
| 2024-07-25 | 11:00:45 AM | 2.710 | 0 |
| 2024-07-25 | 10:50:30 AM | 2.730 | 0 |
| 2024-07-25 | 10:35:37 AM | 2.730 | 0 |
| 2024-07-25 | 10:21:32 AM | 2.810 | 0 |
| 2024-07-25 | 10:00:31 AM | 2.850 | 0 |
| 2024-07-25 | 9:50:32 AM | 2.770 | 0 |
| 2024-07-25 | 9:35:24 AM | 2.770 | 0 |
| 2024-07-25 | 9:21:14 AM | 2.770 | 0 |
| 2024-07-25 | 9:06:00 AM | 2.800 | 0 |
| 2024-07-25 | 8:50:50 AM | 2.710 | 0 |
| 2024-07-25 | 8:35:38 AM | 2.720 | 0 |
| 2024-07-25 | 8:21:06 AM | 2.720 | 0 |