| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:08 PM | 39.260 | 0 |
| 2024-10-18 | 7:00:07 PM | 39.260 | 0 |
| 2024-10-18 | 6:00:08 PM | 39.260 | 0 |
| 2024-10-18 | 5:00:15 PM | 39.280 | 0 |
| 2024-10-18 | 4:00:15 PM | 39.270 | 0 |
| 2024-10-18 | 3:00:16 PM | 39.290 | 0 |
| 2024-10-18 | 2:00:10 PM | 39.260 | 0 |
| 2024-10-18 | 1:00:14 PM | 39.260 | 0 |
| 2024-10-18 | 12:00:14 PM | 39.270 | 0 |
| 2024-10-18 | 11:00:23 AM | 39.280 | 0 |
| 2024-10-18 | 10:00:11 AM | 39.270 | 0 |
| 2024-10-18 | 9:05:23 AM | 39.250 | 0 |
| 2024-10-18 | 8:10:07 AM | 39.230 | 0 |