| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 19:00:09 | 17,410 | 0 |
| 2024. 07. 08. | 18:00:14 | 17,420 | 0 |
| 2024. 07. 08. | 17:00:25 | 17,510 | 0 |
| 2024. 07. 08. | 16:00:17 | 17,580 | 0 |
| 2024. 07. 08. | 15:00:24 | 17,580 | 0 |
| 2024. 07. 08. | 14:00:27 | 17,620 | 0 |
| 2024. 07. 08. | 12:00:29 | 17,660 | 0 |
| 2024. 07. 08. | 11:00:12 | 17,600 | 0 |
| 2024. 07. 08. | 10:00:10 | 17,650 | 0 |
| 2024. 07. 08. | 9:05:59 | 17,470 | 0 |
| 2024. 07. 08. | 8:10:07 | 17,550 | 0 |