| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:00:06 PM | 7.360 | 0 |
| 2024-08-28 | 6:00:12 PM | 7.360 | 0 |
| 2024-08-28 | 5:00:23 PM | 7.380 | 0 |
| 2024-08-28 | 4:00:20 PM | 7.380 | 0 |
| 2024-08-28 | 3:00:13 PM | 7.380 | 0 |
| 2024-08-28 | 2:00:14 PM | 7.380 | 0 |
| 2024-08-28 | 12:00:15 PM | 7.380 | 0 |
| 2024-08-28 | 11:00:12 AM | 7.380 | 0 |
| 2024-08-28 | 10:00:15 AM | 7.380 | 0 |
| 2024-08-28 | 9:05:13 AM | 7.390 | 0 |
| 2024-08-28 | 8:10:09 AM | 7.370 | 0 |
| 2024-08-27 | 7:56:08 PM | 7.370 | 0 |
| 2024-08-27 | 7:00:13 PM | 7.370 | 0 |