| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:11 PM | 7.340 | 0 |
| 2024-07-26 | 7:00:06 PM | 7.340 | 0 |
| 2024-07-26 | 6:00:13 PM | 7.340 | 0 |
| 2024-07-26 | 5:00:31 PM | 7.350 | 0 |
| 2024-07-26 | 4:00:11 PM | 7.360 | 0 |
| 2024-07-26 | 3:00:22 PM | 7.370 | 0 |
| 2024-07-26 | 2:00:08 PM | 7.370 | 0 |
| 2024-07-26 | 12:00:34 PM | 7.370 | 0 |
| 2024-07-26 | 11:00:13 AM | 7.380 | 0 |
| 2024-07-26 | 10:00:10 AM | 7.370 | 0 |
| 2024-07-26 | 9:05:23 AM | 7.360 | 0 |
| 2024-07-26 | 8:10:04 AM | 7.360 | 0 |
| 2024-07-25 | 7:56:16 PM | 7.360 | 0 |