| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:30:54 PM | 45.220 | 0 |
| 2024-09-02 | 6:38:28 PM | 44.860 | 0 |
| 2024-09-02 | 5:46:01 PM | 44.880 | 0 |
| 2024-09-02 | 4:47:37 PM | 43.970 | 0 |
| 2024-09-02 | 4:45:31 PM | 43.960 | 0 |
| 2024-09-02 | 4:25:12 PM | 43.890 | 0 |
| 2024-09-02 | 3:46:08 PM | 43.350 | 0 |
| 2024-09-02 | 2:45:29 PM | 42.920 | 0 |
| 2024-09-02 | 1:55:16 PM | 42.840 | 0 |
| 2024-09-02 | 1:45:56 PM | 42.660 | 0 |
| 2024-09-02 | 1:04:44 PM | 42.610 | 0 |
| 2024-09-02 | 12:30:38 PM | 42.550 | 0 |
| 2024-09-02 | 12:16:48 PM | 42.600 | 0 |