| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:38:09 | 4.040 | 0 |
| 05/08/2024 | 18:34:05 | 4.090 | 0 |
| 05/08/2024 | 17:41:08 | 4.110 | 0 |
| 05/08/2024 | 16:43:18 | 4.230 | 0 |
| 05/08/2024 | 15:56:40 | 4.310 | 0 |
| 05/08/2024 | 15:06:02 | 4.530 | 0 |
| 05/08/2024 | 14:06:32 | 4.430 | 0 |
| 05/08/2024 | 13:08:21 | 4.190 | 0 |
| 05/08/2024 | 12:37:54 | 4.190 | 0 |
| 05/08/2024 | 12:19:55 | 4.190 | 0 |
| 05/08/2024 | 11:34:49 | 4.100 | 0 |
| 05/08/2024 | 10:44:04 | 4.180 | 0 |
| 05/08/2024 | 09:48:36 | 4.100 | 0 |