| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:47:24 PM | 2.960 | 0 |
| 2024-07-22 | 3:15:21 PM | 2.780 | 0 |
| 2024-07-22 | 2:18:45 PM | 2.810 | 0 |
| 2024-07-22 | 1:17:00 PM | 2.790 | 0 |
| 2024-07-22 | 12:18:24 PM | 2.800 | 0 |
| 2024-07-22 | 11:31:25 AM | 2.830 | 0 |
| 2024-07-22 | 10:40:14 AM | 2.850 | 0 |
| 2024-07-22 | 9:45:31 AM | 2.860 | 0 |
| 2024-07-22 | 8:44:04 AM | 2.890 | 0 |
| 2024-07-22 | 8:29:38 AM | 2.900 | 0 |