| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:57:14 AM | 50.420 | 0 |
| 2024-10-16 | 9:34:35 AM | 50.430 | 0 |
| 2024-10-16 | 8:45:02 AM | 50.880 | 0 |
| 2024-10-16 | 8:30:06 AM | 50.750 | 0 |
| 2024-10-15 | 7:26:01 PM | 49.050 | 0 |
| 2024-10-15 | 7:08:29 PM | 49.330 | 0 |
| 2024-10-15 | 6:17:10 PM | 48.770 | 0 |
| 2024-10-15 | 5:17:25 PM | 50.440 | 0 |
| 2024-10-15 | 5:08:26 PM | 49.520 | 0 |
| 2024-10-15 | 4:56:14 PM | 50.310 | 0 |
| 2024-10-15 | 4:31:51 PM | 49.900 | 0 |
| 2024-10-15 | 4:00:57 PM | 53.100 | 0 |
| 2024-10-15 | 2:50:20 PM | 54.100 | 0 |