| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:21:19 PM | 1.350 | 0 |
| 2024-08-13 | 3:50:11 PM | 1.450 | 0 |
| 2024-08-13 | 3:47:24 PM | 1.470 | 0 |
| 2024-08-13 | 3:24:01 PM | 1.380 | 0 |
| 2024-08-13 | 2:25:50 PM | 1.370 | 0 |
| 2024-08-13 | 1:31:33 PM | 1.380 | 0 |
| 2024-08-13 | 12:40:20 PM | 1.370 | 0 |
| 2024-08-13 | 12:27:43 PM | 1.370 | 0 |
| 2024-08-13 | 11:49:26 AM | 1.370 | 0 |
| 2024-08-13 | 10:51:47 AM | 1.330 | 0 |
| 2024-08-13 | 10:01:47 AM | 1.320 | 0 |
| 2024-08-13 | 8:40:05 AM | 1.310 | 0 |
| 2024-08-13 | 8:25:14 AM | 1.310 | 0 |