| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:39:30 | 223.690 | 0 |
| 30/07/2024 | 15:59:00 | 223.960 | 0 |
| 30/07/2024 | 14:53:27 | 223.490 | 0 |
| 30/07/2024 | 14:00:13 | 223.420 | 0 |
| 30/07/2024 | 13:15:11 | 223.280 | 0 |
| 30/07/2024 | 12:20:19 | 223.130 | 0 |
| 30/07/2024 | 11:33:30 | 222.980 | 0 |
| 30/07/2024 | 11:16:21 | 223.000 | 0 |
| 30/07/2024 | 10:38:51 | 222.560 | 0 |
| 30/07/2024 | 09:49:54 | 222.770 | 0 |
| 29/07/2024 | 19:35:50 | 222.020 | 0 |
| 29/07/2024 | 19:15:25 | 222.140 | 0 |
| 29/07/2024 | 18:25:23 | 222.130 | 0 |