| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:39:25 PM | 1.240 | 0 |
| 2024-07-08 | 7:02:57 PM | 1.250 | 0 |
| 2024-07-08 | 6:08:33 PM | 1.260 | 0 |
| 2024-07-08 | 5:23:15 PM | 1.290 | 0 |
| 2024-07-08 | 5:20:15 PM | 1.300 | 0 |
| 2024-07-08 | 4:30:36 PM | 1.320 | 0 |
| 2024-07-08 | 3:22:38 PM | 1.150 | 0 |
| 2024-07-08 | 2:28:18 PM | 1.150 | 0 |
| 2024-07-08 | 1:37:06 PM | 1.150 | 0 |
| 2024-07-08 | 12:37:52 PM | 1.090 | 0 |
| 2024-07-08 | 12:07:44 PM | 1.100 | 0 |
| 2024-07-08 | 11:40:49 AM | 1.100 | 0 |
| 2024-07-08 | 10:46:48 AM | 1.100 | 0 |