| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:04:47 PM | 1.370 | 0 |
| 11/7/2024 | 8:35:11 PM | 1.370 | 0 |
| 11/7/2024 | 8:04:42 PM | 1.370 | 0 |
| 11/7/2024 | 7:34:58 PM | 1.340 | 0 |
| 11/7/2024 | 7:04:40 PM | 1.360 | 0 |
| 11/7/2024 | 6:34:48 PM | 1.340 | 0 |
| 11/7/2024 | 6:04:36 PM | 1.300 | 0 |
| 11/7/2024 | 5:05:01 PM | 1.420 | 0 |
| 11/7/2024 | 4:35:20 PM | 1.390 | 0 |
| 11/7/2024 | 4:05:14 PM | 1.360 | 0 |
| 11/7/2024 | 3:35:20 PM | 1.310 | 0 |
| 11/7/2024 | 3:05:09 PM | 1.190 | 0 |
| 11/7/2024 | 2:34:58 PM | 1.210 | 0 |