| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:29 PM | 15.400 | 0 |
| 2024-11-08 | 3:04:40 PM | 15.250 | 0 |
| 2024-11-08 | 2:35:04 PM | 15.240 | 0 |
| 2024-11-08 | 2:04:43 PM | 15.180 | 0 |
| 2024-11-08 | 1:35:29 PM | 15.170 | 0 |
| 2024-11-08 | 1:08:52 PM | 15.190 | 0 |
| 2024-11-08 | 12:34:59 PM | 15.150 | 0 |
| 2024-11-08 | 12:04:36 PM | 15.210 | 0 |
| 2024-11-08 | 11:34:54 AM | 15.210 | 0 |
| 2024-11-08 | 11:04:44 AM | 15.140 | 0 |
| 2024-11-08 | 10:35:33 AM | 15.070 | 0 |
| 2024-11-08 | 10:05:14 AM | 15.170 | 0 |
| 2024-11-08 | 9:35:15 AM | 15.110 | 0 |