| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:04:31 PM | 2.280 | 0 |
| 2024-10-14 | 2:34:52 PM | 2.290 | 0 |
| 2024-10-14 | 2:04:31 PM | 2.270 | 0 |
| 2024-10-14 | 1:34:32 PM | 2.310 | 0 |
| 2024-10-14 | 1:08:40 PM | 2.300 | 0 |
| 2024-10-14 | 12:34:59 PM | 2.290 | 0 |
| 2024-10-14 | 12:04:45 PM | 2.330 | 0 |
| 2024-10-14 | 11:34:55 AM | 2.310 | 0 |
| 2024-10-14 | 11:04:25 AM | 2.310 | 0 |
| 2024-10-14 | 10:34:56 AM | 2.310 | 0 |
| 2024-10-14 | 10:04:27 AM | 2.340 | 0 |
| 2024-10-14 | 9:34:43 AM | 2.330 | 0 |
| 2024-10-14 | 9:04:43 AM | 2.320 | 0 |