| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:45 AM | 0.890 | 0 |
| 2024-11-12 | 8:34:46 AM | 0.900 | 0 |
| 2024-11-11 | 9:34:48 PM | 0.890 | 0 |
| 2024-11-11 | 9:04:37 PM | 0.870 | 0 |
| 2024-11-11 | 8:34:54 PM | 0.870 | 0 |
| 2024-11-11 | 8:04:23 PM | 0.890 | 0 |
| 2024-11-11 | 7:34:21 PM | 0.900 | 0 |
| 2024-11-11 | 7:04:38 PM | 0.900 | 0 |
| 2024-11-11 | 6:34:55 PM | 0.840 | 0 |
| 2024-11-11 | 6:04:43 PM | 0.830 | 0 |
| 2024-11-11 | 5:34:24 PM | 0.840 | 0 |
| 2024-11-11 | 5:04:35 PM | 0.810 | 0 |
| 2024-11-11 | 4:34:50 PM | 0.830 | 0 |