| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:08:47 PM | 2.820 | 0 |
| 2024-09-06 | 12:35:08 PM | 2.780 | 0 |
| 2024-09-06 | 12:04:45 PM | 2.800 | 0 |
| 2024-09-06 | 11:35:05 AM | 2.730 | 0 |
| 2024-09-06 | 11:04:32 AM | 2.680 | 0 |
| 2024-09-06 | 10:35:26 AM | 2.660 | 0 |
| 2024-09-06 | 10:04:35 AM | 2.620 | 0 |
| 2024-09-06 | 9:35:03 AM | 2.600 | 0 |
| 2024-09-06 | 9:04:57 AM | 2.720 | 0 |