| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:29 PM | 0.900 | 0 |
| 2024-07-25 | 2:04:34 PM | 0.910 | 0 |
| 2024-07-25 | 1:35:01 PM | 0.920 | 0 |
| 2024-07-25 | 1:08:47 PM | 0.940 | 0 |
| 2024-07-25 | 12:35:14 PM | 0.930 | 0 |
| 2024-07-25 | 12:04:38 PM | 0.930 | 0 |
| 2024-07-25 | 11:35:00 AM | 0.890 | 0 |
| 2024-07-25 | 11:04:43 AM | 0.960 | 0 |
| 2024-07-25 | 10:35:15 AM | 0.950 | 0 |
| 2024-07-25 | 10:04:51 AM | 0.910 | 0 |
| 2024-07-25 | 9:35:06 AM | 0.950 | 0 |
| 2024-07-25 | 9:04:46 AM | 0.950 | 0 |
| 2024-07-24 | 9:35:15 PM | 1.080 | 0 |