| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:38 PM | 39.980 | 0 |
| 2024-10-07 | 4:34:25 PM | 39.760 | 0 |
| 2024-10-07 | 3:34:35 PM | 39.590 | 0 |
| 2024-10-07 | 2:34:36 PM | 39.660 | 0 |
| 2024-10-07 | 1:34:37 PM | 39.720 | 0 |
| 2024-10-07 | 12:34:28 PM | 39.660 | 0 |
| 2024-10-07 | 11:34:26 AM | 39.530 | 0 |
| 2024-10-07 | 10:34:23 AM | 39.590 | 0 |
| 2024-10-07 | 9:34:38 AM | 39.690 | 0 |
| 2024-10-07 | 8:34:16 AM | 39.980 | 0 |