| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:34:19 PM | 10.380 | 0 |
| 9/13/2024 | 3:34:28 PM | 10.380 | 0 |
| 9/13/2024 | 2:34:21 PM | 10.370 | 0 |
| 9/13/2024 | 1:34:29 PM | 10.360 | 0 |
| 9/13/2024 | 12:34:36 PM | 10.360 | 0 |
| 9/13/2024 | 11:34:17 AM | 10.380 | 0 |
| 9/13/2024 | 10:34:38 AM | 10.380 | 0 |
| 9/13/2024 | 9:34:35 AM | 10.380 | 0 |
| 9/13/2024 | 8:34:09 AM | 10.320 | 0 |
| 9/12/2024 | 9:34:33 PM | 10.320 | 0 |
| 9/12/2024 | 8:34:25 PM | 10.310 | 0 |
| 9/12/2024 | 7:35:16 PM | 10.310 | 0 |
| 9/12/2024 | 6:34:20 PM | 10.310 | 0 |