| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 5:35:59 PM | 9.450 | 0 |
| 2024-08-21 | 4:38:36 PM | 9.450 | 0 |
| 2024-08-21 | 3:30:07 PM | 9.450 | 0 |
| 2024-08-21 | 2:17:39 PM | 9.450 | 0 |
| 2024-08-21 | 1:13:41 PM | 9.450 | 0 |
| 2024-08-21 | 12:15:26 PM | 9.450 | 0 |
| 2024-08-21 | 12:08:04 PM | 9.450 | 0 |
| 2024-08-21 | 11:02:03 AM | 9.450 | 0 |
| 2024-08-21 | 9:51:24 AM | 9.450 | 0 |
| 2024-08-21 | 8:41:34 AM | 9.450 | 0 |
| 2024-08-20 | 6:50:14 PM | 9.450 | 0 |
| 2024-08-20 | 5:43:09 PM | 9.450 | 0 |
| 2024-08-20 | 5:22:31 PM | 9.450 | 0 |