| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:25:00 PM | 0.89 | 0 |
| 2024-09-04 | 3:25:00 PM | 0.90 | 0 |
| 2024-09-04 | 1:25:00 PM | 0.87 | 0 |
| 2024-09-04 | 11:25:00 AM | 0.87 | 0 |
| 2024-09-04 | 9:25:00 AM | 0.86 | 0 |
| 2024-09-04 | 9:15:12 AM | 0.84 | 0 |
| 2024-09-03 | 5:25:00 PM | 0.88 | 0 |
| 2024-09-03 | 3:25:00 PM | 0.90 | 0 |
| 2024-09-03 | 1:25:00 PM | 0.89 | 0 |
| 2024-09-03 | 12:04:46 PM | 0.90 | 0 |
| 2024-09-03 | 11:25:00 AM | 0.92 | 0 |
| 2024-09-03 | 9:25:00 AM | 0.92 | 0 |
| 2024-09-03 | 9:15:11 AM | 0.92 | 0 |