| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:00 PM | 0.129 | 0 |
| 2024-07-31 | 1:25:00 PM | 0.130 | 0 |
| 2024-07-31 | 11:25:00 AM | 0.130 | 0 |
| 2024-07-31 | 9:25:00 AM | 0.130 | 0 |
| 2024-07-31 | 9:15:11 AM | 0.131 | 0 |
| 2024-07-30 | 5:25:00 PM | 0.130 | 0 |
| 2024-07-30 | 3:25:00 PM | 0.127 | 0 |
| 2024-07-30 | 1:25:00 PM | 0.127 | 0 |
| 2024-07-30 | 11:25:00 AM | 0.127 | 0 |
| 2024-07-30 | 9:25:00 AM | 0.126 | 0 |
| 2024-07-30 | 9:15:12 AM | 0.127 | 0 |
| 2024-07-29 | 5:25:00 PM | 0.124 | 0 |
| 2024-07-29 | 3:25:00 PM | 0.126 | 0 |