| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:11 PM | 1.80 | 0 |
| 2024-10-10 | 6:43:35 PM | 1.78 | 0 |
| 2024-10-10 | 5:45:31 PM | 1.79 | 0 |
| 2024-10-10 | 4:46:19 PM | 1.79 | 0 |
| 2024-10-10 | 3:46:46 PM | 1.82 | 0 |
| 2024-10-10 | 2:44:29 PM | 1.86 | 0 |
| 2024-10-10 | 1:50:30 PM | 1.87 | 0 |
| 2024-10-10 | 1:25:00 PM | 1.86 | 0 |
| 2024-10-10 | 11:48:01 AM | 1.85 | 0 |
| 2024-10-09 | 9:39:47 PM | 1.85 | 0 |
| 2024-10-09 | 8:39:57 PM | 1.83 | 0 |
| 2024-10-09 | 7:39:50 PM | 1.84 | 0 |
| 2024-10-09 | 6:40:02 PM | 1.83 | 0 |