| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:43:41 PM | 2.34 | 0 |
| 2024-11-14 | 6:44:00 PM | 2.38 | 0 |
| 2024-11-14 | 5:45:46 PM | 2.40 | 0 |
| 2024-11-14 | 4:46:39 PM | 2.40 | 0 |
| 2024-11-14 | 3:52:49 PM | 2.37 | 0 |
| 2024-11-14 | 2:45:08 PM | 2.41 | 0 |
| 2024-11-14 | 1:44:07 PM | 2.43 | 0 |
| 2024-11-14 | 11:42:48 AM | 2.42 | 0 |
| 2024-11-14 | 8:38:46 AM | 2.40 | 0 |
| 2024-11-13 | 9:43:25 PM | 2.42 | 0 |
| 2024-11-13 | 8:43:19 PM | 2.40 | 0 |
| 2024-11-13 | 7:43:14 PM | 2.40 | 0 |
| 2024-11-13 | 6:43:05 PM | 2.40 | 0 |