| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:01:08 PM | 2.64 | 0 |
| 2024-11-14 | 8:48:42 PM | 2.65 | 0 |
| 2024-11-14 | 8:30:58 PM | 2.66 | 0 |
| 2024-11-14 | 8:01:06 PM | 2.65 | 0 |
| 2024-11-14 | 7:48:08 PM | 2.65 | 0 |
| 2024-11-14 | 7:31:02 PM | 2.66 | 0 |
| 2024-11-14 | 7:01:19 PM | 2.67 | 0 |
| 2024-11-14 | 6:48:43 PM | 2.67 | 0 |
| 2024-11-14 | 6:30:58 PM | 2.68 | 0 |
| 2024-11-14 | 6:01:16 PM | 2.70 | 0 |
| 2024-11-14 | 5:50:16 PM | 2.70 | 0 |
| 2024-11-14 | 5:31:31 PM | 2.70 | 0 |
| 2024-11-14 | 5:01:32 PM | 2.69 | 0 |