| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:24 PM | 2.59 | 0 |
| 2024-11-15 | 5:01:20 PM | 2.59 | 0 |
| 2024-11-15 | 4:49:59 PM | 2.61 | 0 |
| 2024-11-15 | 4:31:02 PM | 2.62 | 0 |
| 2024-11-15 | 4:01:20 PM | 2.60 | 0 |
| 2024-11-15 | 3:58:57 PM | 2.60 | 0 |
| 2024-11-15 | 3:31:47 PM | 2.58 | 0 |
| 2024-11-15 | 3:01:16 PM | 2.60 | 0 |
| 2024-11-15 | 2:52:50 PM | 2.60 | 0 |
| 2024-11-15 | 2:31:14 PM | 2.60 | 0 |
| 2024-11-15 | 2:02:37 PM | 2.60 | 0 |
| 2024-11-15 | 1:52:05 PM | 2.60 | 0 |
| 2024-11-15 | 1:31:07 PM | 2.60 | 0 |