| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:36:40 AM | 132.090 | 0 |
| 2024-11-01 | 8:01:14 AM | 132.090 | 0 |
| 2024-10-31 | 9:37:37 PM | 132.220 | 0 |
| 2024-10-31 | 7:37:26 PM | 132.220 | 0 |
| 2024-10-31 | 5:37:39 PM | 132.220 | 0 |
| 2024-10-31 | 3:37:30 PM | 132.220 | 0 |
| 2024-10-31 | 1:37:05 PM | 132.090 | 0 |
| 2024-10-31 | 11:37:22 AM | 131.940 | 0 |
| 2024-10-31 | 9:37:33 AM | 132.340 | 0 |
| 2024-10-31 | 8:07:36 AM | 132.140 | 0 |