| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:00:42 AM | 7.420 | 0 |
| 2024-07-03 | 9:36:23 PM | 7.420 | 0 |
| 2024-07-03 | 7:36:21 PM | 7.420 | 0 |
| 2024-07-03 | 5:37:03 PM | 7.420 | 0 |
| 2024-07-03 | 3:35:40 PM | 7.420 | 0 |
| 2024-07-03 | 1:35:48 PM | 7.420 | 0 |
| 2024-07-03 | 11:35:01 AM | 7.420 | 0 |
| 2024-07-03 | 9:35:06 AM | 7.420 | 0 |
| 2024-07-03 | 8:00:12 AM | 7.420 | 0 |
| 2024-07-02 | 9:37:39 PM | 7.420 | 0 |
| 2024-07-02 | 7:36:17 PM | 7.420 | 0 |
| 2024-07-02 | 5:36:11 PM | 7.420 | 0 |
| 2024-07-02 | 3:35:36 PM | 7.420 | 0 |