| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 08:00:56 | 16.700 | 0 |
| 24/09/2024 | 21:35:36 | 16.830 | 0 |
| 24/09/2024 | 19:35:34 | 16.830 | 0 |
| 24/09/2024 | 17:35:31 | 16.830 | 0 |
| 24/09/2024 | 15:36:58 | 17.150 | 0 |
| 24/09/2024 | 13:37:00 | 17.050 | 0 |
| 24/09/2024 | 11:36:59 | 17.110 | 0 |
| 24/09/2024 | 09:37:02 | 17.130 | 0 |
| 24/09/2024 | 08:00:19 | 17.060 | 0 |
| 23/09/2024 | 21:35:32 | 17.000 | 0 |
| 23/09/2024 | 19:36:45 | 17.000 | 0 |
| 23/09/2024 | 15:35:24 | 16.940 | 0 |
| 23/09/2024 | 13:35:20 | 16.800 | 0 |