| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:07:03 AM | 20.430 | 0 |
| 2024-09-09 | 9:35:21 PM | 20.450 | 0 |
| 2024-09-09 | 7:35:58 PM | 20.450 | 0 |
| 2024-09-09 | 5:36:29 PM | 20.450 | 0 |
| 2024-09-09 | 3:36:22 PM | 20.450 | 0 |
| 2024-09-09 | 1:36:22 PM | 20.450 | 0 |
| 2024-09-09 | 11:36:53 AM | 20.470 | 0 |
| 2024-09-09 | 9:36:35 AM | 20.450 | 0 |
| 2024-09-09 | 8:01:20 AM | 20.430 | 0 |