| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:03:20 AM | 692.89 | 0 |
| 2024-08-06 | 8:33:41 PM | 694.26 | 0 |
| 2024-08-06 | 7:20:39 PM | 693.39 | 0 |
| 2024-08-06 | 5:32:10 PM | 689.95 | 0 |
| 2024-08-06 | 1:51:46 PM | 682.78 | 0 |
| 2024-08-06 | 9:01:12 AM | 683.62 | 0 |
| 2024-08-05 | 9:14:40 PM | 673.80 | 0 |
| 2024-08-05 | 7:59:36 PM | 678.82 | 0 |