Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 21:45:05 | 3.9100 | 0 |
15/08/2024 | 19:45:06 | 3.9100 | 0 |
15/08/2024 | 17:45:20 | 3.9100 | 0 |
15/08/2024 | 15:46:42 | 4.0200 | 0 |
15/08/2024 | 13:45:41 | 3.9900 | 0 |
15/08/2024 | 11:45:50 | 4.0500 | 0 |
15/08/2024 | 09:46:25 | 4.0600 | 0 |
15/08/2024 | 09:00:49 | 4.0700 | 0 |
14/08/2024 | 21:46:16 | 3.9900 | 0 |
14/08/2024 | 19:46:29 | 3.9700 | 0 |
14/08/2024 | 17:46:23 | 3.9700 | 0 |
14/08/2024 | 15:46:38 | 3.8900 | 0 |
14/08/2024 | 13:46:39 | 3.8900 | 0 |