| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:05 AM | 0.8300 | 0 |
| 2024-07-16 | 9:46:08 AM | 0.8400 | 0 |
| 2024-07-16 | 9:00:41 AM | 0.8800 | 0 |
| 2024-07-15 | 9:45:12 PM | 0.8800 | 0 |
| 2024-07-15 | 7:45:16 PM | 0.8800 | 0 |
| 2024-07-15 | 5:47:03 PM | 0.9000 | 0 |
| 2024-07-15 | 3:46:00 PM | 0.9100 | 0 |
| 2024-07-15 | 1:46:27 PM | 0.9600 | 0 |
| 2024-07-15 | 11:46:57 AM | 0.9900 | 0 |
| 2024-07-15 | 9:46:48 AM | 0.9700 | 0 |
| 2024-07-15 | 9:00:33 AM | 0.9800 | 0 |