| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:50 PM | 0.6700 | 0 |
| 2024-07-12 | 7:45:37 PM | 0.6700 | 0 |
| 2024-07-12 | 5:46:21 PM | 0.6700 | 0 |
| 2024-07-12 | 3:45:27 PM | 0.6700 | 0 |
| 2024-07-12 | 1:45:44 PM | 0.6200 | 0 |
| 2024-07-12 | 11:47:05 AM | 0.5900 | 0 |
| 2024-07-12 | 9:47:09 AM | 0.5700 | 0 |
| 2024-07-12 | 9:01:47 AM | 0.5500 | 0 |
| 2024-07-11 | 9:46:17 PM | 0.5500 | 0 |
| 2024-07-11 | 7:45:01 PM | 0.5500 | 0 |
| 2024-07-11 | 5:45:11 PM | 0.5500 | 0 |
| 2024-07-11 | 3:45:02 PM | 0.5700 | 0 |
| 2024-07-11 | 1:45:37 PM | 0.6000 | 0 |