| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:25 AM | 0.4500 | 0 |
| 2024-08-01 | 9:45:30 AM | 0.5000 | 0 |
| 2024-08-01 | 9:00:50 AM | 0.5500 | 0 |
| 2024-07-31 | 9:46:05 PM | 0.6400 | 0 |
| 2024-07-31 | 7:45:03 PM | 0.6400 | 0 |
| 2024-07-31 | 5:46:12 PM | 0.6500 | 0 |
| 2024-07-31 | 3:45:18 PM | 0.6500 | 0 |
| 2024-07-31 | 1:45:12 PM | 0.6600 | 0 |
| 2024-07-31 | 11:47:04 AM | 0.6700 | 0 |
| 2024-07-31 | 9:47:12 AM | 0.6300 | 0 |
| 2024-07-31 | 9:00:42 AM | 0.6300 | 0 |