| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:32 PM | 1.4600 | 0 |
| 2024-09-24 | 3:46:56 PM | 1.4300 | 0 |
| 2024-09-24 | 1:46:45 PM | 1.6000 | 0 |
| 2024-09-24 | 11:46:59 AM | 1.5600 | 0 |
| 2024-09-24 | 9:46:50 AM | 1.3100 | 0 |
| 2024-09-24 | 9:00:49 AM | 1.2100 | 0 |
| 2024-09-23 | 9:47:02 PM | 1.3100 | 0 |
| 2024-09-23 | 7:47:03 PM | 1.3100 | 0 |
| 2024-09-23 | 5:46:04 PM | 1.3100 | 0 |
| 2024-09-23 | 3:45:14 PM | 1.2800 | 0 |
| 2024-09-23 | 1:45:29 PM | 1.2300 | 0 |
| 2024-09-23 | 11:45:22 AM | 1.2700 | 0 |
| 2024-09-23 | 9:46:18 AM | 1.2700 | 0 |