| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:26 PM | 1.3200 | 0 |
| 2024-09-27 | 7:45:08 PM | 1.3200 | 0 |
| 2024-09-27 | 5:45:11 PM | 1.3200 | 0 |
| 2024-09-27 | 3:45:06 PM | 1.3200 | 0 |
| 2024-09-27 | 1:45:23 PM | 1.4200 | 0 |
| 2024-09-27 | 11:45:24 AM | 1.3100 | 0 |
| 2024-09-27 | 9:45:20 AM | 1.2900 | 0 |
| 2024-09-27 | 9:01:06 AM | 1.1900 | 0 |
| 2024-09-26 | 9:47:05 PM | 1.2500 | 0 |
| 2024-09-26 | 7:46:58 PM | 1.2500 | 0 |
| 2024-09-26 | 5:47:03 PM | 1.2500 | 0 |
| 2024-09-26 | 3:46:18 PM | 1.2200 | 0 |
| 2024-09-26 | 1:46:40 PM | 1.1800 | 0 |