| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:47:00 AM | 1.0800 | 0 |
| 2024-12-19 | 9:47:07 AM | 1.0800 | 0 |
| 2024-12-19 | 9:00:29 AM | 1.0600 | 0 |
| 2024-12-18 | 7:45:25 PM | 1.1000 | 0 |
| 2024-12-18 | 5:45:40 PM | 1.1000 | 0 |
| 2024-12-18 | 3:45:04 PM | 1.0900 | 0 |
| 2024-12-18 | 1:47:08 PM | 1.0900 | 0 |
| 2024-12-18 | 11:46:51 AM | 1.0900 | 0 |
| 2024-12-18 | 9:46:05 AM | 1.0600 | 0 |
| 2024-12-18 | 9:01:37 AM | 1.0500 | 0 |
| 2024-12-17 | 9:46:31 PM | 1.0700 | 0 |
| 2024-12-17 | 7:46:55 PM | 1.0700 | 0 |
| 2024-12-17 | 5:46:19 PM | 1.0700 | 0 |