| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:31 AM | 0.9200 | 0 |
| 2024-11-14 | 9:46:26 AM | 0.9100 | 0 |
| 2024-11-14 | 9:01:25 AM | 0.9100 | 0 |
| 2024-11-13 | 9:45:25 PM | 0.9100 | 0 |
| 2024-11-13 | 7:46:45 PM | 0.9100 | 0 |
| 2024-11-13 | 5:46:01 PM | 0.9100 | 0 |
| 2024-11-13 | 3:45:08 PM | 0.9300 | 0 |
| 2024-11-13 | 1:45:29 PM | 0.9400 | 0 |
| 2024-11-13 | 11:47:10 AM | 0.9300 | 0 |
| 2024-11-13 | 9:47:13 AM | 0.9000 | 0 |
| 2024-11-13 | 9:00:12 AM | 0.8700 | 0 |
| 2024-11-12 | 9:46:10 PM | 0.8800 | 0 |
| 2024-11-12 | 7:46:57 PM | 0.8800 | 0 |