| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:46:42 AM | 0.8400 | 0 |
| 2024-09-04 | 9:46:09 AM | 0.8000 | 0 |
| 2024-09-04 | 9:01:07 AM | 0.7500 | 0 |
| 2024-09-03 | 9:45:43 PM | 0.9100 | 0 |
| 2024-09-03 | 7:45:00 PM | 0.9400 | 0 |
| 2024-09-03 | 5:45:10 PM | 0.9500 | 0 |
| 2024-09-03 | 3:45:12 PM | 1.0000 | 0 |
| 2024-09-03 | 1:45:19 PM | 1.0200 | 0 |
| 2024-09-03 | 11:45:25 AM | 1.0300 | 0 |
| 2024-09-03 | 9:45:44 AM | 1.0400 | 0 |
| 2024-09-03 | 9:01:10 AM | 1.0200 | 0 |
| 2024-09-02 | 9:46:09 PM | 1.0200 | 0 |
| 2024-09-02 | 7:46:33 PM | 1.0200 | 0 |