| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:37 PM | 3.0700 | 0 |
| 2024-08-14 | 7:45:25 PM | 3.0700 | 0 |
| 2024-08-14 | 5:46:17 PM | 3.0700 | 0 |
| 2024-08-14 | 3:45:01 PM | 3.1100 | 0 |
| 2024-08-14 | 1:45:02 PM | 3.1000 | 0 |
| 2024-08-14 | 11:45:58 AM | 3.1000 | 0 |
| 2024-08-14 | 9:45:29 AM | 3.1300 | 0 |
| 2024-08-14 | 9:01:45 AM | 3.1500 | 0 |
| 2024-08-13 | 9:46:53 PM | 3.1700 | 0 |
| 2024-08-13 | 7:46:23 PM | 3.1700 | 0 |
| 2024-08-13 | 5:46:16 PM | 3.1600 | 0 |
| 2024-08-13 | 3:45:49 PM | 3.1600 | 0 |
| 2024-08-13 | 1:45:18 PM | 3.1600 | 0 |