| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:13:53 PM | 5.12 | 0 |
| 2024-08-02 | 5:06:31 PM | 5.24 | 0 |
| 2024-08-02 | 4:06:43 PM | 5.26 | 0 |
| 2024-08-02 | 3:06:18 PM | 5.21 | 0 |
| 2024-08-02 | 2:07:41 PM | 5.18 | 0 |
| 2024-08-02 | 1:06:48 PM | 5.18 | 0 |
| 2024-08-02 | 12:07:30 PM | 5.13 | 0 |
| 2024-08-02 | 11:06:38 AM | 5.09 | 0 |
| 2024-08-02 | 8:22:43 AM | 5.14 | 0 |
| 2024-08-01 | 6:14:01 PM | 5.06 | 0 |
| 2024-08-01 | 5:06:48 PM | 5.11 | 0 |
| 2024-08-01 | 4:06:57 PM | 5.06 | 0 |
| 2024-08-01 | 3:06:28 PM | 5.01 | 0 |